Date,Time,Open,High,Low,Close,Volume
20260727,0012,15128,15129,15115,15127,2193
20260727,0013,15128,15139,15124,15139,1292
20260727,0014,15139,15143,15129,15130,1015
20260727,0015,15129,15137,15128,15134,2200
20260727,0016,15135,15139,15129,15130,675
20260727,0017,15129,15132,15125,15129,1767
20260727,0018,15129,15130,15117,15123,1873
20260727,0019,15122,15126,15116,15120,875
20260727,0020,15121,15121,15115,15119,713
20260727,0021,15118,15120,15112,15116,1900
20260727,0022,15117,15123,15111,15114,1203
20260727,0023,15113,15118,15112,15113,532
20260727,0024,15113,15116,15108,15109,551
20260727,0025,15109,15114,15106,15111,966
20260727,0026,15110,15111,15101,15104,1793
20260727,0027,15104,15105,15100,15104,542
20260727,0028,15103,15110,15102,15105,784
20260727,0029,15104,15108,15102,15106,600
20260727,0030,15105,15109,15102,15105,940
20260727,0031,15104,15105,15094,15095,2023
20260727,0032,15095,15097,15081,15081,796
20260727,0033,15082,15082,15073,15080,1572
20260727,0034,15079,15090,15076,15087,834
20260727,0035,15086,15089,15080,15089,1312
20260727,0036,15088,15095,15084,15091,627
20260727,0037,15090,15093,15087,15092,515
20260727,0038,15091,15098,15090,15091,706
20260727,0039,15092,15097,15089,15091,696
20260727,0040,15091,15103,15091,15102,832
20260727,0041,15102,15103,15096,15102,613
20260727,0042,15103,15104,15096,15098,786
20260727,0043,15098,15106,15097,15103,659
20260727,0044,15103,15104,15097,15101,346
20260727,0045,15101,15103,15094,15094,384
20260727,0046,15094,15102,15089,15102,787
20260727,0047,15102,15111,15102,15109,664
20260727,0048,15109,15117,15107,15115,360
20260727,0049,15116,15125,15114,15123,1158
20260727,0050,15123,15127,15121,15121,1059
20260727,0051,15121,15132,15119,15132,919
20260727,0052,15132,15132,15123,15128,649
20260727,0053,15128,15137,15128,15131,699
20260727,0054,15130,15131,15122,15122,569
20260727,0055,15122,15128,15122,15126,647
20260727,0056,15125,15128,15121,15122,410
20260727,0057,15122,15122,15118,15121,697
20260727,0058,15121,15129,15120,15124,727
20260727,0059,15125,15128,15122,15126,766
20260727,0100,15126,15132,15124,15128,696
20260727,0101,15127,15132,15121,15122,1406
20260727,0102,15122,15131,15120,15126,454
20260727,0103,15127,15129,15123,15123,285
20260727,0104,15123,15136,15122,15136,811
20260727,0105,15136,15155,15136,15155,1111
20260727,0106,15154,15156,15147,15149,522
20260727,0107,15148,15153,15143,15152,480
20260727,0108,15152,15160,15151,15154,441
20260727,0109,15155,15160,15152,15159,504
20260727,0110,15158,15166,15155,15165,859
20260727,0111,15165,15166,15155,15155,628
20260727,0112,15156,15156,15149,15154,1302
20260727,0113,15154,15154,15146,15152,1412
20260727,0114,15151,15155,15149,15155,1186
20260727,0115,15154,15156,15149,15149,466
20260727,0116,15149,15150,15144,15146,552
20260727,0117,15146,15156,15146,15152,472
20260727,0118,15153,15155,15150,15151,362
20260727,0119,15151,15155,15148,15152,917
20260727,0120,15152,15152,15146,15149,357
20260727,0121,15150,15154,15148,15151,637
20260727,0122,15151,15159,15151,15152,929
20260727,0123,15152,15160,15150,15159,505
20260727,0124,15160,15162,15156,15161,329
20260727,0125,15161,15168,15160,15164,539
20260727,0126,15164,15164,15155,15162,864
20260727,0127,15162,15166,15160,15164,1035
20260727,0128,15163,15170,15163,15165,497
20260727,0129,15166,15171,15165,15170,584
20260727,0130,15169,15182,15168,15180,1396
20260727,0131,15180,15188,15175,15181,1162
20260727,0132,15180,15199,15180,15198,1097
20260727,0133,15198,15206,15196,15203,1552
20260727,0134,15202,15207,15202,15205,1270
20260727,0135,15204,15210,15196,15196,1208
20260727,0136,15196,15198,15190,15197,1065
20260727,0137,15197,15216,15197,15215,502
20260727,0138,15215,15225,15214,15220,1087
20260727,0139,15220,15225,15214,15219,596
20260727,0140,15220,15222,15217,15218,610
20260727,0141,15217,15224,15217,15220,890
20260727,0142,15219,15222,15208,15208,1116
20260727,0143,15208,15214,15204,15204,778
20260727,0144,15203,15212,15201,15208,672
20260727,0145,15207,15209,15205,15205,556
20260727,0146,15204,15206,15202,15204,490
20260727,0147,15204,15213,15202,15213,610
20260727,0148,15214,15222,15212,15214,857
20260727,0149,15215,15220,15213,15217,489
20260727,0150,15216,15220,15211,15213,843
20260727,0151,15213,15217,15209,15216,1043
20260727,0152,15215,15221,15214,15220,926
20260727,0153,15220,15226,15219,15224,1166
20260727,0154,15224,15224,15219,15221,1158
20260727,0155,15222,15227,15220,15227,1816
20260727,0156,15226,15228,15222,15226,1882
20260727,0157,15227,15234,15224,15232,1062
20260727,0158,15231,15231,15228,15228,427
20260727,0159,15229,15232,15228,15228,1207
20260727,0200,15229,15245,15228,15241,2651
20260727,0201,15242,15248,15240,15247,468
20260727,0202,15246,15248,15241,15243,928
20260727,0203,15242,15246,15241,15243,273
20260727,0204,15242,15244,15238,15242,234
20260727,0205,15242,15242,15233,15238,535
20260727,0206,15238,15238,15233,15234,396
20260727,0207,15235,15236,15231,15231,172
20260727,0208,15231,15232,15228,15230,346
20260727,0209,15230,15231,15228,15230,267
20260727,0210,15230,15232,15228,15229,341
20260727,0211,15229,15230,15225,15228,337
20260727,0212,15228,15229,15226,15228,119
20260727,0213,15227,15233,15227,15232,286
20260727,0214,15232,15235,15232,15233,130
20260727,0215,15233,15235,15230,15232,124
20260727,0216,15231,15235,15231,15235,209
20260727,0217,15235,15235,15231,15232,155
20260727,0218,15233,15235,15233,15234,146
20260727,0219,15234,15235,15233,15234,132
20260727,0220,15234,15235,15233,15233,122
20260727,0221,15234,15237,15234,15237,135
20260727,0222,15237,15238,15234,15236,231
20260727,0223,15236,15238,15235,15236,275
20260727,0224,15237,15238,15236,15237,122
20260727,0225,15237,15237,15233,15233,182
20260727,0226,15232,15232,15228,15231,196
20260727,0227,15231,15231,15228,15230,275
20260727,0228,15230,15232,15230,15230,166
20260727,0229,15231,15233,15230,15230,79
20260727,0230,15230,15230,15226,15226,339
20260727,0231,15225,15226,15223,15226,118
20260727,0232,15226,15229,15226,15227,81
20260727,0233,15227,15228,15226,15227,106
20260727,0234,15227,15229,15227,15228,54
20260727,0235,15229,15231,15225,15225,238
20260727,0236,15225,15227,15224,15227,149
20260727,0237,15226,15227,15226,15227,39
20260727,0238,15226,15226,15221,15223,74
20260727,0239,15222,15223,15221,15223,97
20260727,0240,15223,15225,15223,15225,46
20260727,0241,15224,15224,15223,15223,103
20260727,0242,15223,15224,15219,15219,169
20260727,0243,15220,15223,15218,15222,147
20260727,0244,15222,15226,15222,15225,141
20260727,0245,15225,15226,15224,15224,99
20260727,0246,15224,15226,15222,15226,85
20260727,0247,15226,15226,15222,15223,191
20260727,0248,15223,15223,15221,15221,69
20260727,0249,15222,15223,15220,15223,82
20260727,0250,15222,15222,15220,15220,127
20260727,0251,15220,15220,15217,15219,193
20260727,0252,15219,15219,15217,15218,39
20260727,0253,15217,15222,15217,15220,162
20260727,0254,15221,15221,15218,15220,53
20260727,0255,15220,15221,15219,15220,45
20260727,0256,15219,15221,15219,15219,21
20260727,0257,15220,15220,15216,15217,93
20260727,0258,15216,15218,15215,15216,117
20260727,0259,15215,15215,15212,15214,231
20260727,0300,15215,15215,15211,15213,476
20260727,0301,15214,15215,15210,15212,359
20260727,0302,15211,15213,15209,15213,239
20260727,0303,15213,15214,15209,15211,228
20260727,0304,15210,15211,15206,15207,382
20260727,0305,15207,15213,15206,15208,252
20260727,0306,15209,15211,15207,15209,172
20260727,0307,15210,15213,15209,15211,123
20260727,0308,15211,15212,15207,15208,170
20260727,0309,15208,15208,15204,15205,194
20260727,0310,15206,15207,15205,15206,222
20260727,0311,15206,15208,15205,15206,196
20260727,0312,15206,15211,15206,15209,171
20260727,0313,15209,15210,15206,15209,118
20260727,0314,15209,15212,15207,15209,142
20260727,0315,15209,15211,15209,15211,48
20260727,0316,15210,15211,15208,15209,121
20260727,0317,15209,15211,15209,15210,22
20260727,0318,15210,15211,15207,15209,131
20260727,0319,15210,15212,15207,15208,102
20260727,0320,15207,15208,15204,15204,337
20260727,0321,15205,15209,15205,15207,334
20260727,0322,15207,15208,15205,15205,168
20260727,0323,15206,15210,15205,15209,201
20260727,0324,15208,15209,15205,15207,160
20260727,0325,15208,15208,15207,15208,49
20260727,0326,15208,15211,15208,15209,105
20260727,0327,15210,15211,15208,15210,41
20260727,0328,15209,15211,15208,15210,132
20260727,0329,15212,15215,15205,15213,1318
20260727,0345,15215,15217,15209,15211,284
20260727,0346,15212,15215,15209,15210,90
20260727,0347,15212,15217,15212,15214,149
20260727,0348,15213,15215,15211,15212,81
20260727,0349,15213,15214,15211,15211,12
20260727,0350,15211,15213,15210,15213,9
20260727,0351,15211,15211,15208,15211,61
20260727,0352,15211,15212,15210,15211,13
20260727,0353,15213,15214,15210,15211,18
20260727,0354,15211,15215,15211,15214,28
20260727,0355,15216,15220,15213,15218,73
20260727,0356,15219,15219,15219,15219,1
20260727,0357,15219,15220,15219,15219,5
20260727,0358,15220,15222,15220,15220,71
20260727,0359,15220,15220,15215,15215,87
20260727,0400,15216,15217,15212,15215,199
20260727,0401,15215,15219,15215,15218,27
20260727,0402,15220,15220,15218,15218,13
20260727,0403,15219,15220,15218,15219,15
20260727,0404,15219,15219,15217,15218,30
20260727,0406,15218,15225,15217,15221,272
20260727,0407,15223,15225,15217,15223,739
20260727,0408,15222,15222,15212,15213,943
20260727,0409,15214,15217,15211,15214,368
20260727,0410,15215,15215,15214,15214,15
20260727,0411,15216,15219,15216,15219,51
20260727,0412,15219,15219,15219,15219,1
20260727,0413,15217,15217,15215,15216,23
20260727,0414,15215,15215,15213,15213,36
20260727,0415,15213,15214,15213,15214,16
20260727,0416,15214,15216,15213,15213,93
20260727,0417,15214,15214,15211,15212,31
20260727,0418,15213,15214,15212,15212,53
20260727,0419,15212,15214,15211,15212,82
20260727,0420,15211,15213,15211,15213,39
20260727,0421,15213,15213,15213,15213,6
20260727,0422,15213,15213,15211,15211,50
20260727,0423,15212,15212,15212,15212,7
20260727,0424,15212,15213,15211,15211,157
20260727,0425,15212,15214,15212,15212,134
20260727,0426,15213,15215,15213,15215,116
20260727,0427,15216,15218,15215,15218,44
20260727,0428,15216,15219,15216,15218,73
20260727,0429,15218,15219,15216,15217,260
20260727,0430,15217,15218,15213,15213,102
20260727,0431,15215,15216,15213,15213,95
20260727,0432,15213,15215,15213,15214,99
20260727,0433,15214,15214,15213,15213,56
20260727,0434,15213,15216,15213,15215,45
20260727,0435,15215,15216,15215,15216,35
20260727,0436,15216,15216,15216,15216,7
20260727,0437,15217,15218,15217,15217,4
20260727,0438,15218,15218,15216,15216,13
20260727,0439,15217,15219,15217,15219,10
20260727,0440,15219,15219,15216,15216,48
20260727,0442,15216,15216,15215,15215,32
20260727,0443,15215,15215,15215,15215,9
20260727,0444,15215,15216,15215,15216,15
20260727,0445,15215,15216,15215,15215,24
20260727,0446,15215,15215,15214,15215,23
20260727,0447,15215,15216,15215,15216,46
20260727,0448,15216,15217,15214,15214,85
20260727,0449,15214,15214,15213,15213,67
20260727,0451,15213,15214,15213,15213,23
20260727,0452,15213,15213,15212,15212,23
20260727,0453,15213,15213,15213,15213,9
20260727,0455,15214,15214,15213,15213,24
20260727,0456,15213,15213,15213,15213,33
20260727,0457,15212,15214,15212,15212,80
20260727,0458,15212,15212,15211,15212,27
20260727,0459,15211,15212,15211,15212,46
20260727,0500,15211,15211,15208,15209,88
20260727,0501,15209,15210,15209,15210,20
20260727,0502,15209,15211,15209,15210,32
20260727,0503,15210,15212,15210,15211,79
20260727,0504,15211,15211,15209,15209,27
20260727,0505,15210,15212,15210,15211,48
20260727,0506,15210,15210,15209,15209,36
20260727,0507,15210,15210,15210,15210,12
20260727,0508,15210,15210,15210,15210,44
20260727,0509,15211,15211,15209,15209,53
20260727,0510,15208,15208,15207,15207,58
20260727,0511,15206,15206,15205,15205,62
20260727,0512,15205,15205,15205,15205,18
20260727,0513,15205,15208,15205,15208,105
20260727,0514,15207,15209,15207,15209,59
20260727,0515,15208,15208,15206,15206,53
20260727,0516,15207,15209,15207,15209,101
20260727,0517,15209,15210,15207,15207,52
20260727,0518,15207,15208,15206,15207,53
20260727,0519,15206,15207,15206,15207,34
20260727,0520,15207,15208,15207,15207,33
20260727,0521,15207,15209,15207,15209,73
20260727,0522,15208,15208,15207,15207,33
20260727,0523,15207,15208,15207,15207,27
20260727,0524,15206,15207,15206,15206,46
20260727,0525,15206,15209,15205,15209,54
20260727,0526,15209,15209,15209,15209,11
20260727,0527,15209,15209,15208,15208,19
20260727,0528,15208,15208,15207,15207,19
20260727,0529,15207,15208,15207,15208,18
20260727,0530,15208,15209,15208,15209,47
20260727,0531,15209,15209,15209,15209,5
20260727,0532,15209,15209,15207,15209,69
20260727,0533,15208,15208,15208,15208,8
20260727,0534,15207,15208,15207,15208,35
20260727,0535,15208,15208,15207,15208,34
20260727,0536,15206,15207,15206,15207,12
20260727,0537,15206,15207,15206,15207,43
20260727,0538,15206,15207,15205,15205,102
20260727,0539,15205,15206,15205,15206,32
20260727,0540,15206,15206,15205,15206,21
20260727,0541,15207,15207,15207,15207,14
20260727,0542,15207,15208,15207,15208,26
20260727,0543,15209,15210,15209,15209,50
20260727,0544,15209,15209,15209,15209,11
20260727,0545,15209,15209,15208,15208,13
20260727,0546,15208,15208,15206,15208,68
20260727,0547,15208,15209,15207,15208,22
20260727,0548,15208,15210,15208,15209,38
20260727,0549,15209,15209,15209,15209,10
20260727,0550,15209,15210,15208,15208,43
20260727,0551,15208,15209,15208,15208,17
20260727,0552,15208,15208,15207,15207,30
20260727,0553,15207,15208,15207,15208,6
20260727,0554,15208,15209,15208,15208,30
20260727,0555,15209,15213,15209,15210,81
20260727,0556,15210,15210,15209,15209,30
20260727,0557,15209,15209,15209,15209,14
20260727,0558,15209,15209,15209,15209,21
20260727,0559,15208,15209,15208,15208,77
20260727,0600,15208,15210,15208,15209,49
20260727,0601,15208,15209,15208,15209,36
20260727,0602,15208,15208,15205,15205,70
20260727,0603,15205,15205,15202,15202,297
20260727,0604,15203,15204,15202,15203,90
20260727,0605,15203,15206,15200,15206,185
20260727,0606,15205,15206,15205,15206,24
20260727,0607,15205,15206,15205,15205,25
20260727,0608,15204,15205,15204,15205,12
20260727,0609,15205,15205,15204,15204,14
20260727,0610,15204,15205,15204,15205,11
20260727,0611,15205,15205,15204,15205,60
20260727,0612,15205,15205,15205,15205,3
20260727,0613,15205,15206,15205,15206,29
20260727,0614,15206,15207,15206,15206,19
20260727,0615,15206,15206,15205,15205,29
20260727,0616,15205,15207,15204,15204,157
20260727,0617,15204,15205,15203,15205,172
20260727,0618,15205,15205,15203,15203,90
20260727,0619,15203,15203,15202,15202,65
20260727,0620,15202,15203,15202,15203,17
20260727,0621,15203,15203,15201,15202,19
20260727,0622,15203,15204,15203,15203,39
20260727,0623,15202,15204,15202,15203,36
20260727,0624,15203,15204,15201,15202,37
20260727,0625,15202,15204,15202,15204,80
20260727,0626,15204,15206,15204,15204,104
20260727,0627,15204,15205,15204,15205,78
20260727,0628,15205,15206,15204,15205,75
20260727,0629,15205,15206,15197,15197,150
20260727,0630,15197,15202,15196,15200,202
20260727,0631,15199,15203,15199,15203,172
20260727,0632,15202,15202,15198,15198,94
20260727,0633,15198,15198,15196,15196,99
20260727,0634,15196,15198,15196,15197,115
20260727,0635,15197,15198,15196,15197,125
20260727,0636,15197,15199,15197,15198,86
20260727,0637,15198,15198,15197,15197,94
20260727,0638,15197,15198,15196,15197,67
20260727,0639,15197,15198,15196,15196,59
20260727,0640,15196,15198,15196,15197,44
20260727,0641,15197,15198,15196,15196,107
20260727,0642,15196,15197,15196,15197,78
20260727,0643,15196,15199,15192,15199,208
20260727,0644,15200,15201,15199,15199,41
20260727,0645,15200,15200,15200,15200,4
20260727,0646,15201,15202,15201,15202,12
20260727,0647,15203,15203,15201,15201,30
20260727,0648,15200,15200,15199,15200,19
20260727,0649,15201,15201,15201,15201,10
20260727,0650,15201,15201,15200,15200,10
20260727,0651,15200,15200,15200,15200,26
20260727,0652,15200,15200,15200,15200,12
20260727,0653,15200,15200,15199,15199,17
20260727,0654,15200,15200,15199,15200,7
20260727,0655,15200,15201,15200,15200,38
20260727,0656,15201,15201,15200,15200,22
20260727,0657,15201,15201,15199,15200,33
20260727,0658,15199,15201,15199,15201,24
20260727,0659,15202,15202,15201,15202,18
20260727,0700,15202,15204,15201,15203,54
20260727,0701,15204,15204,15203,15203,97
20260727,0702,15203,15203,15203,15203,12
20260727,0703,15202,15204,15202,15204,36
20260727,0704,15204,15204,15204,15204,11
20260727,0705,15203,15204,15203,15204,32
20260727,0706,15204,15205,15204,15205,34
20260727,0707,15205,15205,15203,15203,19
20260727,0708,15203,15207,15203,15205,271
20260727,0709,15205,15209,15205,15207,284
20260727,0710,15206,15209,15204,15207,636
20260727,0711,15207,15208,15203,15207,364
20260727,0712,15208,15208,15206,15206,15
20260727,0713,15207,15211,15205,15207,632
20260727,0714,15207,15208,15203,15204,63
20260727,0715,15204,15205,15203,15204,19
20260727,0716,15205,15205,15203,15204,13
20260727,0717,15205,15205,15204,15204,16
20260727,0718,15203,15204,15203,15203,3
20260727,0719,15204,15204,15201,15201,32
20260727,0720,15203,15203,15199,15200,54
20260727,0721,15200,15200,15199,15200,23
20260727,0722,15200,15201,15199,15201,20
20260727,0723,15201,15202,15201,15202,30
20260727,0724,15201,15201,15200,15200,14
20260727,0725,15200,15202,15199,15202,7
20260727,0726,15202,15202,15201,15201,6
20260727,0727,15201,15203,15201,15203,4
20260727,0728,15202,15202,15202,15202,7
20260727,0729,15203,15203,15202,15203,7
20260727,0730,15203,15203,15199,15203,34
20260727,0731,15202,15203,15200,15201,35
20260727,0732,15202,15202,15200,15201,37
20260727,0733,15201,15201,15200,15200,13
20260727,0734,15201,15204,15201,15204,19
20260727,0735,15204,15207,15204,15206,24
20260727,0736,15206,15207,15205,15207,17
20260727,0737,15206,15206,15204,15205,19
20260727,0738,15205,15206,15205,15206,10
20260727,0739,15206,15206,15205,15205,9
20260727,0740,15205,15205,15201,15201,52
20260727,0741,15201,15201,15198,15199,81
20260727,0742,15199,15202,15198,15201,79
20260727,0743,15201,15205,15201,15205,37
20260727,0744,15205,15206,15205,15206,22
20260727,0745,15207,15208,15207,15208,18
20260727,0746,15209,15209,15209,15209,5
20260727,0747,15209,15209,15208,15209,30
20260727,0748,15208,15208,15207,15208,39
20260727,0749,15207,15209,15207,15208,24
20260727,0750,15208,15210,15208,15210,51
20260727,0751,15209,15210,15208,15209,66
20260727,0752,15210,15211,15210,15211,43
20260727,0753,15212,15212,15212,15212,2
20260727,0754,15211,15211,15211,15211,11
20260727,0755,15211,15212,15211,15212,16
20260727,0756,15212,15212,15210,15211,35
20260727,0757,15211,15211,15210,15210,29
20260727,0758,15210,15212,15210,15212,25
20260727,0759,15212,15212,15211,15212,20
20260727,0800,15213,15213,15211,15211,40
20260727,0801,15210,15210,15207,15209,45
20260727,0802,15210,15211,15210,15211,19
20260727,0803,15210,15211,15210,15210,3
20260727,0804,15210,15210,15209,15210,7
20260727,0805,15210,15210,15208,15209,61
20260727,0806,15210,15210,15208,15210,39
20260727,0807,15210,15210,15209,15209,47
20260727,0808,15210,15211,15210,15210,23
20260727,0809,15210,15214,15210,15214,71
20260727,0810,15214,15215,15213,15214,40
20260727,0811,15215,15217,15215,15217,42
20260727,0812,15216,15220,15216,15219,69
20260727,0813,15219,15219,15217,15218,72
20260727,0814,15217,15218,15217,15217,24
20260727,0815,15218,15218,15216,15217,63
20260727,0816,15216,15216,15215,15215,26
20260727,0817,15215,15215,15214,15215,29
20260727,0818,15215,15216,15214,15215,67
20260727,0819,15216,15216,15215,15215,19
20260727,0820,15215,15216,15214,15216,27
20260727,0821,15215,15217,15215,15217,12
20260727,0822,15217,15217,15215,15217,41
20260727,0823,15218,15219,15217,15217,10
20260727,0824,15217,15218,15215,15216,100
20260727,0825,15216,15217,15215,15215,56
20260727,0826,15216,15217,15216,15217,14
20260727,0827,15217,15219,15217,15218,115
20260727,0828,15217,15217,15213,15213,166
20260727,0829,15214,15216,15213,15214,120
20260727,0830,15214,15219,15212,15218,295
20260727,0831,15218,15219,15211,15212,287
20260727,0832,15212,15214,15204,15205,338
20260727,0833,15206,15207,15203,15207,202
20260727,0834,15208,15209,15206,15209,121
20260727,0835,15209,15214,15208,15214,236
20260727,0836,15214,15222,15214,15218,150
20260727,0837,15218,15219,15215,15215,144
20260727,0838,15214,15220,15214,15219,167
20260727,0839,15219,15219,15214,15215,212
20260727,0840,15215,15216,15212,15212,200
20260727,0841,15212,15214,15211,15214,236
20260727,0842,15214,15214,15208,15208,198
20260727,0843,15208,15209,15203,15204,171
20260727,0844,15204,15208,15204,15207,299
20260727,0845,15207,15209,15206,15207,289
20260727,0846,15208,15209,15204,15204,241
20260727,0847,15204,15214,15204,15210,395
20260727,0848,15208,15210,15208,15210,134
20260727,0849,15210,15212,15210,15210,102
20260727,0850,15210,15211,15208,15209,126
20260727,0851,15210,15215,15210,15215,164
20260727,0852,15215,15215,15212,15212,211
20260727,0853,15212,15212,15209,15211,140
20260727,0854,15212,15212,15207,15207,259
20260727,0855,15206,15206,15203,15206,310
20260727,0856,15206,15206,15202,15202,216
20260727,0857,15203,15204,15198,15198,599
20260727,0858,15197,15198,15192,15192,325
20260727,0859,15192,15196,15192,15193,473
20260727,0900,15192,15193,15187,15193,424
20260727,0901,15193,15197,15187,15194,776
20260727,0902,15194,15197,15191,15195,332
20260727,0903,15196,15197,15192,15195,270
20260727,0904,15195,15200,15195,15198,229
20260727,0905,15199,15201,15194,15194,224
20260727,0906,15193,15194,15189,15189,230
20260727,0907,15190,15198,15190,15194,429
20260727,0908,15194,15196,15192,15194,161
20260727,0909,15194,15196,15193,15193,105
20260727,0910,15192,15192,15188,15188,184
20260727,0911,15187,15190,15183,15188,318
20260727,0912,15188,15189,15186,15189,108
20260727,0913,15190,15192,15186,15187,138
20260727,0914,15188,15191,15187,15190,139
20260727,0915,15191,15197,15190,15192,526
20260727,0916,15192,15196,15192,15194,393
20260727,0917,15194,15194,15191,15191,278
20260727,0918,15192,15193,15189,15193,173
20260727,0919,15193,15199,15193,15197,459
20260727,0920,15196,15196,15190,15190,207
20260727,0921,15189,15192,15188,15192,256
20260727,0922,15192,15193,15189,15190,147
20260727,0923,15189,15194,15187,15188,292
20260727,0924,15188,15189,15184,15187,244
20260727,0925,15187,15188,15183,15185,176
20260727,0926,15185,15187,15183,15186,244
20260727,0927,15185,15187,15181,15181,285
20260727,0928,15181,15181,15176,15178,349
20260727,0929,15178,15178,15172,15173,423
20260727,0930,15173,15173,15168,15172,552
20260727,0931,15173,15175,15169,15171,305
20260727,0932,15172,15173,15170,15171,485
20260727,0933,15171,15173,15169,15169,300
20260727,0934,15169,15173,15167,15169,356
20260727,0935,15169,15172,15167,15172,361
20260727,0936,15172,15173,15166,15168,285
20260727,0937,15168,15168,15165,15168,306
20260727,0938,15168,15173,15168,15171,395
20260727,0939,15171,15176,15170,15174,388
20260727,0940,15173,15175,15169,15170,308
20260727,0941,15169,15170,15164,15167,497
20260727,0942,15167,15168,15164,15165,491
20260727,0943,15165,15169,15163,15169,532
20260727,0944,15169,15172,15164,15165,340
20260727,0945,15165,15172,15165,15171,185
20260727,0946,15170,15174,15170,15173,225
20260727,0947,15173,15175,15171,15172,309
20260727,0948,15172,15173,15170,15171,86
20260727,0949,15171,15176,15171,15175,102
20260727,0950,15175,15183,15174,15182,177
20260727,0951,15182,15186,15179,15182,199
20260727,0952,15181,15186,15180,15186,260
20260727,0953,15185,15186,15183,15184,239
20260727,0954,15183,15185,15183,15185,163
20260727,0955,15184,15193,15184,15192,673
20260727,0956,15191,15195,15190,15192,530
20260727,0957,15193,15194,15191,15193,247
20260727,0958,15192,15195,15192,15194,245
20260727,0959,15194,15198,15193,15196,224
20260727,1000,15196,15200,15193,15200,753
20260727,1001,15200,15202,15195,15200,475
20260727,1002,15199,15206,15199,15200,687
20260727,1003,15199,15207,15199,15202,450
20260727,1004,15201,15207,15201,15207,225
20260727,1005,15206,15206,15204,15205,216
20260727,1006,15204,15205,15200,15200,484
20260727,1007,15200,15205,15197,15202,193
20260727,1008,15202,15202,15195,15196,366
20260727,1009,15196,15197,15195,15196,127
20260727,1010,15196,15199,15194,15196,211
20260727,1011,15195,15205,15195,15204,330
20260727,1012,15203,15205,15198,15199,233
20260727,1013,15198,15203,15198,15203,194
20260727,1014,15202,15207,15202,15204,470
20260727,1015,15205,15205,15199,15199,178
20260727,1016,15199,15203,15198,15203,314
20260727,1017,15202,15203,15199,15201,272
20260727,1018,15200,15201,15194,15198,294
20260727,1019,15198,15200,15196,15199,217
20260727,1020,15200,15207,15200,15207,376
20260727,1021,15206,15212,15206,15210,768
20260727,1022,15209,15216,15207,15214,653
20260727,1023,15213,15213,15206,15209,460
20260727,1024,15209,15210,15206,15207,403
20260727,1025,15207,15209,15205,15205,492
20260727,1026,15205,15208,15204,15207,447
20260727,1027,15207,15209,15205,15206,336
20260727,1028,15206,15206,15204,15206,246
20260727,1029,15206,15210,15206,15210,264
20260727,1030,15209,15209,15205,15208,347
20260727,1031,15208,15209,15206,15206,213
20260727,1032,15205,15205,15196,15197,461
20260727,1033,15197,15199,15195,15198,383
20260727,1034,15197,15198,15193,15193,354
20260727,1035,15193,15194,15191,15193,268
20260727,1036,15192,15194,15192,15193,127
20260727,1037,15192,15194,15190,15190,144
20260727,1038,15190,15193,15189,15193,144
20260727,1039,15193,15195,15193,15193,154
20260727,1040,15194,15195,15191,15194,130
20260727,1041,15193,15194,15192,15194,153
20260727,1042,15194,15196,15193,15194,196
20260727,1043,15194,15197,15191,15191,176
20260727,1044,15191,15193,15191,15192,136
20260727,1045,15192,15193,15189,15189,120
20260727,1046,15188,15192,15187,15191,188
20260727,1047,15190,15192,15185,15187,130
20260727,1048,15187,15190,15187,15187,143
20260727,1049,15186,15187,15183,15185,421
20260727,1050,15185,15187,15184,15187,125
20260727,1051,15187,15189,15186,15187,88
20260727,1052,15186,15189,15184,15185,113
20260727,1053,15185,15186,15183,15185,86
20260727,1054,15184,15186,15184,15184,109
20260727,1055,15185,15187,15185,15187,138
20260727,1056,15187,15189,15186,15186,90
20260727,1057,15186,15190,15186,15189,84
20260727,1058,15188,15188,15186,15188,111
20260727,1059,15187,15190,15187,15187,102
20260727,1100,15188,15190,15187,15187,153
20260727,1101,15187,15190,15186,15188,315
20260727,1102,15187,15188,15186,15187,229
20260727,1103,15186,15189,15186,15188,171
20260727,1104,15187,15190,15187,15190,85
20260727,1105,15189,15191,15189,15189,140
20260727,1106,15189,15189,15184,15187,157
20260727,1107,15187,15189,15186,15188,105
20260727,1108,15188,15190,15187,15190,108
20260727,1109,15189,15190,15188,15190,75
20260727,1110,15191,15193,15189,15192,138
20260727,1111,15192,15192,15190,15191,89
20260727,1112,15191,15193,15191,15192,87
20260727,1113,15191,15191,15187,15187,95
20260727,1114,15187,15188,15183,15185,197
20260727,1115,15185,15189,15185,15188,132
20260727,1116,15187,15188,15182,15185,104
20260727,1117,15185,15187,15185,15186,121
20260727,1118,15186,15190,15185,15190,177
20260727,1119,15190,15191,15188,15189,117
20260727,1120,15188,15190,15187,15190,125
20260727,1121,15190,15192,15188,15188,117
20260727,1122,15188,15190,15186,15190,90
20260727,1123,15190,15190,15186,15188,96
20260727,1124,15189,15191,15189,15189,46
20260727,1125,15189,15202,15188,15201,1072
20260727,1126,15201,15203,15196,15196,419
20260727,1127,15196,15201,15196,15201,189
20260727,1128,15201,15205,15201,15203,309
20260727,1129,15203,15203,15200,15201,140
20260727,1130,15201,15204,15201,15203,145
20260727,1131,15203,15206,15202,15206,139
20260727,1132,15205,15205,15201,15201,310
20260727,1133,15201,15202,15196,15197,90
20260727,1134,15198,15198,15196,15197,129
20260727,1135,15196,15197,15195,15195,139
20260727,1136,15195,15198,15193,15198,56
20260727,1137,15198,15202,15198,15198,163
20260727,1138,15197,15199,15196,15199,105
20260727,1139,15198,15198,15196,15198,83
20260727,1140,15199,15199,15197,15197,94
20260727,1141,15197,15197,15194,15195,92
20260727,1142,15194,15195,15194,15194,43
20260727,1143,15194,15194,15193,15193,50
20260727,1144,15192,15193,15190,15191,91
20260727,1145,15191,15192,15190,15192,88
20260727,1146,15192,15195,15192,15193,151
20260727,1147,15194,15196,15193,15195,127
20260727,1148,15195,15195,15192,15192,155
20260727,1149,15192,15192,15190,15190,143
20260727,1150,15190,15191,15188,15188,146
20260727,1151,15188,15190,15187,15189,128
20260727,1152,15189,15189,15186,15187,189
20260727,1153,15186,15187,15185,15187,201
20260727,1154,15186,15187,15186,15187,114
20260727,1155,15187,15187,15182,15184,115
20260727,1156,15184,15185,15183,15185,106
20260727,1157,15185,15185,15182,15184,99
20260727,1158,15184,15185,15184,15184,106
20260727,1159,15184,15185,15183,15184,100
20260727,1200,15184,15184,15181,15184,117
20260727,1201,15184,15184,15179,15179,70
20260727,1202,15180,15180,15174,15175,233
20260727,1203,15175,15175,15172,15173,139
20260727,1204,15174,15175,15173,15173,118
20260727,1205,15173,15174,15173,15173,91
20260727,1206,15173,15174,15172,15173,131
20260727,1207,15174,15175,15173,15175,117
20260727,1208,15175,15175,15173,15174,47
20260727,1209,15174,15175,15173,15174,75
20260727,1210,15174,15174,15173,15174,79
20260727,1211,15174,15174,15172,15172,57
20260727,1212,15172,15175,15171,15174,34
20260727,1213,15175,15175,15174,15174,27
20260727,1214,15174,15177,15174,15176,80
20260727,1215,15175,15176,15174,15176,89
20260727,1216,15176,15176,15173,15173,61
20260727,1217,15173,15173,15169,15170,82
20260727,1218,15169,15170,15168,15170,50
20260727,1219,15170,15170,15169,15170,70
20260727,1220,15170,15175,15170,15175,56
20260727,1221,15176,15178,15174,15177,147
20260727,1222,15176,15178,15174,15177,111
20260727,1223,15177,15177,15173,15173,49
20260727,1224,15173,15173,15171,15173,45
20260727,1225,15173,15173,15172,15173,19
20260727,1226,15172,15173,15171,15173,53
20260727,1227,15174,15178,15174,15174,202
20260727,1228,15174,15174,15172,15174,53
20260727,1229,15174,15174,15172,15172,21
20260727,1230,15173,15173,15172,15172,45
20260727,1231,15173,15174,15172,15173,47
20260727,1232,15173,15177,15173,15177,32
20260727,1233,15177,15179,15176,15179,52
20260727,1234,15178,15182,15178,15182,166
20260727,1235,15182,15182,15181,15182,65
20260727,1236,15182,15182,15180,15181,118
20260727,1237,15181,15181,15178,15178,103
20260727,1238,15178,15182,15177,15180,50
20260727,1239,15180,15181,15178,15178,70
20260727,1240,15178,15179,15177,15177,61
20260727,1241,15178,15181,15178,15181,71
20260727,1242,15181,15181,15178,15178,35
20260727,1243,15177,15178,15176,15178,43
20260727,1244,15178,15179,15177,15178,65
20260727,1245,15178,15178,15175,15175,49
20260727,1246,15176,15180,15176,15180,80
20260727,1247,15179,15180,15179,15179,37
20260727,1248,15179,15179,15177,15177,39
20260727,1249,15178,15178,15177,15177,39
20260727,1250,15176,15178,15176,15178,103
20260727,1251,15178,15179,15177,15179,43
20260727,1252,15179,15181,15179,15181,39
20260727,1253,15182,15182,15181,15181,55
20260727,1254,15182,15183,15181,15183,63
20260727,1255,15184,15184,15181,15181,82
20260727,1256,15181,15183,15181,15183,49
20260727,1257,15182,15182,15181,15181,55
20260727,1258,15181,15182,15181,15181,30
20260727,1259,15180,15183,15180,15183,75
20260727,1300,15183,15183,15181,15181,62
20260727,1301,15181,15183,15181,15181,78
20260727,1302,15180,15181,15180,15180,82
20260727,1303,15180,15183,15180,15183,49
20260727,1304,15183,15183,15180,15180,58
20260727,1305,15179,15181,15178,15181,41
20260727,1306,15182,15182,15179,15179,67
20260727,1307,15179,15181,15179,15180,36
20260727,1308,15180,15180,15178,15179,54
20260727,1309,15180,15180,15179,15179,26
20260727,1310,15178,15179,15178,15179,50
20260727,1311,15179,15180,15179,15179,60
20260727,1312,15179,15180,15179,15180,10
20260727,1313,15180,15181,15179,15180,52
20260727,1314,15180,15181,15180,15180,69
20260727,1315,15180,15180,15176,15176,83
20260727,1316,15176,15176,15173,15175,73
20260727,1317,15175,15176,15173,15175,77
20260727,1318,15175,15176,15175,15176,22
20260727,1319,15176,15180,15176,15177,139
20260727,1320,15176,15176,15174,15175,51
20260727,1321,15175,15179,15175,15178,136
20260727,1322,15178,15181,15178,15178,169
20260727,1323,15178,15179,15177,15178,41
20260727,1324,15178,15180,15178,15179,64
20260727,1325,15179,15180,15179,15179,49
20260727,1326,15180,15180,15180,15180,38
20260727,1327,15180,15180,15179,15179,14
20260727,1328,15179,15180,15179,15179,25
20260727,1329,15178,15180,15178,15180,52
20260727,1330,15179,15179,15177,15177,15
20260727,1331,15178,15178,15177,15177,30
20260727,1332,15176,15178,15176,15178,38
20260727,1333,15179,15179,15177,15177,20
20260727,1334,15178,15178,15176,15177,70
20260727,1335,15177,15177,15175,15177,71
20260727,1336,15177,15179,15176,15178,26
20260727,1337,15178,15178,15177,15178,31
20260727,1338,15178,15178,15174,15174,80
20260727,1339,15174,15174,15174,15174,11
20260727,1340,15173,15174,15171,15173,100
20260727,1341,15174,15182,15174,15179,666
20260727,1342,15179,15180,15179,15179,68
20260727,1343,15178,15182,15177,15181,77
20260727,1344,15181,15181,15179,15179,105
20260727,1345,15179,15180,15179,15179,109
20260727,1346,15180,15181,15179,15179,61
20260727,1347,15179,15179,15178,15179,42
20260727,1348,15180,15181,15178,15180,87
20260727,1349,15180,15181,15179,15179,71
20260727,1350,15179,15182,15179,15182,38
20260727,1351,15181,15183,15181,15183,55
20260727,1352,15183,15187,15183,15187,101
20260727,1353,15187,15191,15187,15191,367
20260727,1354,15191,15191,15190,15190,37
20260727,1355,15190,15193,15190,15192,48
20260727,1356,15191,15191,15190,15190,44
20260727,1357,15190,15190,15188,15189,113
20260727,1358,15189,15190,15187,15190,82
20260727,1359,15190,15191,15189,15190,59
20260727,1400,15191,15191,15189,15189,81
20260727,1401,15189,15192,15189,15192,67
20260727,1402,15192,15194,15192,15193,80
20260727,1403,15194,15194,15192,15193,71
20260727,1404,15194,15194,15193,15193,57
20260727,1405,15193,15193,15190,15191,39
20260727,1406,15191,15195,15191,15195,35
20260727,1407,15196,15197,15195,15197,18
20260727,1408,15196,15196,15196,15196,29
20260727,1409,15197,15198,15197,15198,37
20260727,1410,15198,15200,15198,15199,86
20260727,1411,15200,15200,15199,15199,47
20260727,1412,15199,15199,15197,15197,56
20260727,1413,15196,15196,15195,15196,44
20260727,1414,15196,15196,15195,15195,25
20260727,1415,15196,15196,15195,15196,28
20260727,1416,15196,15198,15196,15196,49
20260727,1417,15197,15197,15196,15197,28
20260727,1418,15197,15199,15197,15199,13
20260727,1419,15198,15198,15197,15198,41
20260727,1420,15199,15200,15199,15200,38
20260727,1421,15199,15199,15198,15198,51
20260727,1422,15198,15200,15197,15200,48
20260727,1423,15200,15200,15198,15198,285
20260727,1424,15198,15199,15198,15199,26
20260727,1425,15200,15200,15197,15197,36
20260727,1426,15198,15199,15198,15199,42
20260727,1427,15198,15200,15198,15200,36
20260727,1428,15201,15202,15200,15200,28
20260727,1429,15200,15200,15200,15200,44
20260727,1430,15200,15203,15199,15200,109
20260727,1431,15200,15202,15200,15201,49
20260727,1432,15201,15203,15201,15203,32
20260727,1433,15203,15204,15201,15203,55
20260727,1434,15203,15203,15201,15202,30
20260727,1435,15201,15204,15201,15204,64
20260727,1436,15203,15204,15203,15203,22
20260727,1437,15202,15203,15200,15202,60
20260727,1438,15203,15203,15201,15201,22
20260727,1439,15201,15202,15200,15201,30
20260727,1440,15201,15202,15200,15202,52
20260727,1441,15203,15203,15201,15201,68
20260727,1442,15201,15201,15199,15200,62
20260727,1443,15200,15202,15199,15201,68
20260727,1444,15201,15203,15201,15201,53
20260727,1445,15200,15202,15199,15202,98
20260727,1446,15202,15203,15201,15202,95
20260727,1447,15202,15205,15201,15205,36
20260727,1448,15205,15205,15203,15205,40
20260727,1449,15205,15207,15204,15205,74
20260727,1450,15205,15206,15201,15203,114
20260727,1451,15202,15202,15200,15201,44
20260727,1452,15202,15204,15201,15203,63
20260727,1453,15203,15204,15202,15203,52
20260727,1454,15203,15206,15202,15204,98
20260727,1455,15204,15205,15203,15204,95
20260727,1456,15204,15205,15203,15203,70
20260727,1457,15202,15203,15202,15203,56
20260727,1458,15203,15206,15201,15206,107
20260727,1459,15204,15209,15202,15207,572
20260727,1500,15206,15210,15206,15208,45
20260727,1501,15207,15207,15206,15207,15
20260727,1502,15208,15209,15207,15209,20
20260727,1503,15208,15210,15208,15209,169
20260727,1504,15209,15209,15208,15208,9
20260727,1505,15209,15209,15207,15207,8
20260727,1506,15206,15206,15204,15204,4
20260727,1507,15205,15205,15205,15205,1
20260727,1508,15204,15205,15204,15205,4
20260727,1510,15204,15205,15204,15205,2
20260727,1511,15203,15203,15202,15203,17
20260727,1512,15203,15203,15203,15203,4
20260727,1514,15204,15205,15204,15205,14
20260727,1515,15204,15204,15204,15204,15
20260727,1516,15204,15204,15204,15204,5
20260727,1517,15205,15206,15205,15206,14
20260727,1518,15207,15207,15207,15207,1
20260727,1521,15205,15205,15205,15205,4
20260727,1523,15205,15205,15205,15205,6
20260727,1524,15206,15206,15205,15206,6
20260727,1525,15207,15207,15207,15207,4
20260727,1526,15208,15208,15207,15207,6
20260727,1527,15207,15207,15207,15207,4
20260727,1528,15208,15208,15208,15208,1
20260727,1530,15208,15208,15208,15208,1
20260727,1533,15208,15208,15208,15208,1
20260727,1534,15208,15209,15208,15209,12
20260727,1535,15210,15211,15210,15211,69
20260727,1536,15210,15210,15210,15210,2
20260727,1538,15212,15212,15210,15210,4
20260727,1540,15210,15210,15210,15210,3
20260727,1543,15210,15211,15210,15211,10
20260727,1545,15209,15209,15209,15209,9
20260727,1546,15210,15210,15209,15209,3
20260727,1547,15209,15209,15209,15209,3
20260727,1549,15208,15208,15208,15208,10
20260727,1550,15209,15210,15209,15210,9
20260727,1553,15209,15209,15209,15209,3
20260727,1554,15208,15208,15207,15207,15
20260727,1555,15208,15211,15208,15211,31
20260727,1557,15209,15212,15209,15212,4
20260727,1559,15212,15212,15209,15209,7
20260727,1606,15209,15209,15209,15209,1
20260727,1614,15207,15212,15207,15212,4
20260727,2000,15144,15164,15143,15144,1351
20260727,2001,15145,15146,15138,15142,440
20260727,2002,15144,15146,15135,15138,431
20260727,2003,15138,15143,15136,15143,313
20260727,2004,15145,15145,15136,15136,123
20260727,2005,15137,15137,15134,15135,271
20260727,2006,15135,15136,15121,15123,355
20260727,2007,15124,15124,15119,15121,297
20260727,2008,15121,15127,15120,15123,243
20260727,2009,15123,15124,15113,15114,265
20260727,2010,15115,15116,15110,15112,373
20260727,2011,15112,15113,15104,15105,290
20260727,2012,15106,15106,15096,15096,539
20260727,2013,15097,15100,15094,15099,303
20260727,2014,15099,15106,15098,15104,302
20260727,2015,15104,15108,15067,15076,1858
20260727,2016,15076,15083,15068,15068,1449
20260727,2017,15068,15074,15064,15067,887
20260727,2018,15067,15086,15067,15079,1248
20260727,2019,15080,15082,15065,15076,380
20260727,2020,15076,15078,15060,15063,812
20260727,2021,15063,15064,15050,15056,535
20260727,2022,15057,15065,15048,15048,434
20260727,2023,15048,15056,15045,15050,721
20260727,2024,15050,15059,15028,15053,2652
20260727,2025,15054,15062,15027,15035,1739
20260727,2026,15035,15045,15034,15045,556
20260727,2027,15045,15062,15042,15059,1161
20260727,2028,15060,15060,15051,15055,724
20260727,2029,15054,15054,15033,15036,1018
20260727,2030,15035,15043,14974,15005,8579
20260727,2031,15007,15042,15004,15042,4881
20260727,2032,15041,15044,15021,15035,3001
20260727,2033,15034,15053,15031,15040,2583
20260727,2034,15041,15054,15034,15041,1262
20260727,2035,15041,15044,15022,15028,3255
20260727,2036,15028,15031,15009,15013,2881
20260727,2037,15013,15013,14998,15003,1956
20260727,2038,15002,15015,14991,15003,1541
20260727,2039,15003,15006,14971,14972,2409
20260727,2040,14971,14995,14971,14994,2033
20260727,2041,14994,15001,14974,14976,1776
20260727,2042,14976,14998,14976,14995,2645
20260727,2043,14993,15006,14989,14998,1702
20260727,2044,14997,14999,14980,14987,881
20260727,2045,14987,15003,14981,14987,1607
20260727,2046,14986,15005,14983,14995,1767
20260727,2047,14995,15016,14995,15013,4493
20260727,2048,15013,15015,14988,14989,2446
20260727,2049,14989,14991,14975,14977,1643
20260727,2050,14977,14986,14963,14965,1333
20260727,2051,14965,14975,14960,14974,1648
20260727,2052,14974,14994,14971,14989,4442
20260727,2053,14989,15004,14985,15004,1960
20260727,2054,15004,15026,15004,15021,1430
20260727,2055,15019,15025,15006,15007,777
20260727,2056,15007,15025,14999,15015,1295
20260727,2057,15016,15018,14998,14998,961
20260727,2058,14999,15007,14991,14992,792
20260727,2059,14993,15002,14985,14995,908
20260727,2100,14995,15008,14991,15000,1239
20260727,2101,15000,15009,14998,15004,668
20260727,2102,15005,15009,14998,15000,618
20260727,2103,15000,15011,15000,15003,574
20260727,2104,15002,15002,14984,14988,834
20260727,2105,14989,14999,14980,14982,1308
20260727,2106,14983,15003,14976,14989,1689
20260727,2107,14990,15002,14985,15001,1239
20260727,2108,15000,15012,14997,15007,698
20260727,2109,15008,15009,14993,14995,745
20260727,2110,14996,15010,14988,14990,1067
20260727,2111,14991,14993,14969,14970,946
20260727,2112,14969,14976,14960,14973,1100
20260727,2113,14973,14977,14965,14974,733
20260727,2114,14974,14986,14973,14973,847
20260727,2115,14973,14974,14959,14959,861
20260727,2116,14958,14960,14942,14953,1427
20260727,2117,14953,14959,14945,14953,789
20260727,2118,14952,14954,14934,14939,950
20260727,2119,14940,14947,14929,14930,886
20260727,2120,14930,14937,14926,14933,1194
20260727,2121,14934,14935,14918,14918,1050
20260727,2122,14918,14922,14907,14908,1160
20260727,2123,14907,14908,14897,14899,1743
20260727,2124,14899,14899,14888,14892,1586
20260727,2125,14891,14891,14878,14880,1333
20260727,2126,14881,14885,14870,14871,925
20260727,2127,14871,14877,14863,14864,810
20260727,2128,14863,14869,14861,14867,963
20260727,2129,14867,14876,14864,14876,946
20260727,2130,14877,14878,14866,14877,1924
20260727,2131,14877,14881,14865,14866,1762
20260727,2132,14865,14876,14865,14868,1122
20260727,2133,14868,14870,14855,14861,1513
20260727,2134,14861,14866,14857,14859,1025
20260727,2135,14860,14864,14852,14852,1308
20260727,2136,14852,14858,14846,14853,866
20260727,2137,14852,14853,14842,14847,949
20260727,2138,14846,14854,14838,14838,915
20260727,2139,14837,14848,14833,14844,1027
20260727,2140,14844,14853,14832,14833,915
20260727,2141,14833,14840,14829,14830,1310
20260727,2142,14830,14836,14825,14826,1165
20260727,2143,14826,14833,14824,14828,977
20260727,2144,14829,14831,14822,14830,1016
20260727,2145,14830,14841,14820,14821,1002
20260727,2146,14821,14826,14815,14817,1284
20260727,2147,14818,14821,14808,14808,1453
20260727,2148,14808,14819,14805,14805,1245
20260727,2149,14804,14820,14802,14813,965
20260727,2150,14814,14821,14811,14819,932
20260727,2151,14819,14821,14810,14818,983
20260727,2152,14817,14834,14817,14834,1033
20260727,2153,14835,14846,14834,14839,1723
20260727,2154,14840,14842,14824,14828,1137
20260727,2155,14828,14835,14825,14828,995
20260727,2156,14828,14830,14817,14817,891
20260727,2157,14818,14823,14815,14823,884
20260727,2158,14824,14831,14817,14825,960
20260727,2159,14825,14827,14811,14817,1098
20260727,2200,14819,14828,14803,14803,1519
20260727,2201,14803,14811,14798,14805,1356
20260727,2202,14806,14809,14799,14806,1022
20260727,2203,14806,14808,14795,14795,1236
20260727,2204,14795,14801,14786,14791,1179
20260727,2205,14791,14796,14787,14790,994
20260727,2206,14790,14792,14783,14790,972
20260727,2207,14788,14791,14781,14782,897
20260727,2208,14782,14798,14780,14789,1365
20260727,2209,14789,14800,14787,14789,1165
20260727,2210,14789,14800,14785,14785,1319
20260727,2211,14786,14803,14786,14800,1053
20260727,2212,14800,14812,14797,14808,1054
20260727,2213,14807,14830,14806,14830,1482
20260727,2214,14830,14852,14829,14851,1865
20260727,2215,14850,14861,14837,14857,1789
20260727,2216,14857,14866,14853,14855,1745
20260727,2217,14854,14881,14846,14881,1511
20260727,2218,14880,14894,14878,14889,1480
20260727,2219,14888,14889,14878,14878,826
20260727,2220,14878,14892,14875,14883,1153
20260727,2221,14883,14888,14877,14885,1419
20260727,2222,14885,14897,14884,14890,1317
20260727,2223,14890,14907,14889,14907,1050
20260727,2224,14907,14914,14900,14903,924
20260727,2225,14902,14923,14902,14912,954
20260727,2226,14912,14919,14905,14905,1026
20260727,2227,14906,14908,14898,14901,884
20260727,2228,14901,14903,14885,14885,771
20260727,2229,14884,14885,14873,14882,699
20260727,2230,14882,14892,14882,14884,298
20260727,2231,14885,14896,14885,14896,297
20260727,2232,14896,14898,14895,14897,241
20260727,2233,14897,14902,14897,14899,162
20260727,2234,14900,14905,14897,14898,128
20260727,2235,14899,14905,14898,14903,102
20260727,2236,14903,14909,14902,14905,176
20260727,2237,14905,14913,14905,14913,224
20260727,2238,14912,14915,14910,14915,169
20260727,2239,14915,14916,14912,14912,83
20260727,2240,14911,14919,14910,14915,198
20260727,2241,14915,14915,14910,14911,182
20260727,2242,14910,14911,14908,14910,188
20260727,2243,14910,14916,14909,14914,224
20260727,2244,14914,14914,14911,14914,139
20260727,2245,14914,14916,14913,14915,151
20260727,2246,14915,14920,14915,14917,530
20260727,2247,14917,14917,14912,14913,168
20260727,2248,14913,14914,14911,14914,103
20260727,2249,14914,14914,14911,14912,78
20260727,2250,14913,14914,14911,14913,108
20260727,2251,14913,14914,14912,14912,87
20260727,2252,14912,14912,14906,14907,152
20260727,2253,14907,14914,14907,14911,150
20260727,2254,14911,14914,14908,14914,157
20260727,2255,14913,14916,14911,14911,139
20260727,2256,14911,14913,14910,14911,100
20260727,2257,14911,14912,14910,14911,95
20260727,2258,14911,14915,14911,14914,122
20260727,2259,14914,14914,14912,14912,114
20260727,2300,14913,14915,14912,14913,123
20260727,2301,14913,14918,14913,14916,148
20260727,2302,14915,14915,14911,14913,147
20260727,2303,14913,14915,14910,14915,106
20260727,2304,14915,14917,14912,14916,168
20260727,2305,14915,14915,14913,14914,112
20260727,2306,14913,14914,14911,14913,129
20260727,2307,14914,14915,14908,14913,219
20260727,2308,14912,14912,14910,14912,83
20260727,2309,14911,14911,14910,14910,22
20260727,2310,14910,14911,14909,14910,110
20260727,2311,14910,14910,14904,14905,181
20260727,2312,14905,14906,14901,14901,118
20260727,2313,14902,14905,14899,14904,182
20260727,2314,14904,14904,14900,14900,86
20260727,2315,14901,14904,14900,14904,65
20260727,2316,14904,14904,14903,14904,99
20260727,2317,14904,14908,14903,14905,142
20260727,2318,14905,14908,14905,14908,86
20260727,2319,14908,14908,14903,14907,88
20260727,2320,14908,14908,14905,14905,69
20260727,2321,14906,14906,14902,14903,131
20260727,2322,14903,14904,14902,14904,44
20260727,2323,14905,14906,14905,14905,72
20260727,2324,14905,14907,14904,14907,62
20260727,2325,14907,14909,14905,14908,123
20260727,2326,14908,14911,14907,14911,175
20260727,2327,14910,14911,14908,14909,63
20260727,2328,14909,14911,14908,14910,59
20260727,2329,14911,14913,14911,14912,88
20260727,2330,14912,14912,14908,14911,141
20260727,2331,14910,14912,14910,14911,108
20260727,2332,14910,14910,14908,14908,90
20260727,2333,14909,14910,14908,14909,210
20260727,2334,14910,14910,14909,14909,28
20260727,2335,14910,14914,14909,14913,138
20260727,2336,14913,14913,14910,14910,129
20260727,2337,14911,14912,14910,14910,87
20260727,2338,14910,14913,14909,14913,65
20260727,2339,14914,14915,14913,14913,102
20260727,2340,14913,14914,14912,14914,124
20260727,2341,14914,14914,14913,14913,106
20260727,2342,14914,14915,14914,14914,46
20260727,2343,14914,14915,14913,14915,78
20260727,2344,14915,14918,14914,14917,275
20260727,2345,14918,14922,14918,14920,182
20260727,2346,14921,14921,14919,14919,46
20260727,2347,14919,14921,14918,14918,80
20260727,2348,14918,14918,14916,14916,69
20260727,2349,14915,14916,14914,14914,35
20260727,2350,14915,14916,14914,14916,60
20260727,2351,14916,14917,14914,14914,105
20260727,2352,14914,14914,14913,14913,47
20260727,2353,14913,14914,14912,14914,114
20260727,2354,14914,14914,14913,14913,90
20260727,2355,14913,14915,14913,14914,69
20260727,2356,14914,14915,14912,14914,117
20260727,2357,14914,14914,14912,14913,42
20260727,2358,14914,14914,14911,14912,61
20260727,2359,14911,14912,14908,14910,92